|
Basic Demos : Home
| Web chart |
Formula on the fly |
Formula Explore |
Formula Help | Formula
Editor | Rss News
DB Demos :
Custom Chart |
Basic Chart | Stock
Scanner |
Scan Result |
Pre-Scan |
Stock List |
Formula Values |
Compare | Extern
Data | Symbol
Lookup |
Trading System |
Chart Galleries |
Compare Indicators |
Custom Label |
Intraday Gallery |
Intraday Chart|
Price List
Object Demos :
Objects from file |
Dynamic Object
Stock Symbol:
| Symbol | Date | Open | High | Low | CLose | Volume | Change |
| ABC | 2009-01-02 | 36.00 | 36.06 | 35.07 | 35.57 | 1967800.00 | -0.25 % |
| ABC | 2008-12-31 | 34.96 | 35.84 | 34.88 | 35.66 | 1201300.00 | +0.76 % |
| ABC | 2008-12-30 | 34.45 | 35.47 | 34.45 | 35.39 | 1058100.00 | +3.27 % |
| ABC | 2008-12-29 | 34.38 | 34.39 | 33.87 | 34.27 | 838000.00 | -0.41 % |
| ABC | 2008-12-26 | 34.27 | 34.44 | 33.99 | 34.41 | 339300.00 | +1.09 % |
| ABC | 2008-12-24 | 34.21 | 34.31 | 33.81 | 34.04 | 282300.00 | -0.29 % |
| ABC | 2008-12-23 | 34.39 | 34.76 | 34.08 | 34.14 | 824400.00 | -0.29 % |
| ABC | 2008-12-22 | 34.74 | 34.74 | 33.79 | 34.24 | 1177800.00 | -0.47 % |
| ABC | 2008-12-19 | 34.49 | 34.99 | 34.23 | 34.40 | 1815200.00 | +0.61 % |
| ABC | 2008-12-18 | 34.18 | 34.87 | 33.72 | 34.19 | 2120500.00 | +0.35 % |
| ABC | 2008-12-17 | 34.93 | 34.93 | 33.85 | 34.07 | 1844800.00 | -3.27 % |
| ABC | 2008-12-16 | 33.36 | 35.28 | 33.27 | 35.22 | 2931900.00 | +6.31 % |
| ABC | 2008-12-15 | 33.09 | 33.43 | 32.42 | 33.13 | 1911400.00 | +0.21 % |
| ABC | 2008-12-12 | 31.07 | 33.20 | 31.07 | 33.06 | 2789000.00 | +3.54 % |
| ABC | 2008-12-11 | 29.90 | 32.47 | 29.62 | 31.93 | 3659900.00 | +5.76 % |
| ABC | 2008-12-10 | 30.77 | 31.25 | 29.88 | 30.19 | 2406900.00 | -1.34 % |
| ABC | 2008-12-09 | 30.19 | 31.48 | 30.19 | 30.60 | 2369000.00 | -0.81 % |
| ABC | 2008-12-08 | 31.37 | 31.61 | 30.26 | 30.85 | 2045200.00 | +0.33 % |
| ABC | 2008-12-05 | 29.35 | 30.86 | 28.88 | 30.75 | 1733700.00 | +3.40 % |
| ABC | 2008-12-04 | 30.44 | 30.98 | 29.46 | 29.74 | 1696100.00 | -3.13 % |
| ABC | 2008-12-03 | 29.83 | 30.74 | 29.48 | 30.70 | 1569900.00 | +1.76 % |
| ABC | 2008-12-02 | 29.68 | 30.26 | 29.40 | 30.17 | 2246000.00 | +0.97 % |
| ABC | 2008-12-01 | 30.20 | 31.29 | 29.87 | 29.88 | 2249700.00 | -4.69 % |
| ABC | 2008-11-28 | 31.04 | 31.63 | 30.69 | 31.35 | 789500.00 | +1.98 % |
| ABC | 2008-11-26 | 29.81 | 30.85 | 29.04 | 30.74 | 1238400.00 | +3.22 % |
| ABC | 2008-11-25 | 30.80 | 30.80 | 29.19 | 29.78 | 2359100.00 | +0.03 % |
| ABC | 2008-11-24 | 29.50 | 30.38 | 29.27 | 29.77 | 2857900.00 | +0.07 % |
| ABC | 2008-11-21 | 27.54 | 29.82 | 26.66 | 29.75 | 3796700.00 | +8.26 % |
| ABC | 2008-11-20 | 29.47 | 29.77 | 27.28 | 27.48 | 4101100.00 | -6.88 % |
| ABC | 2008-11-19 | 30.72 | 31.11 | 29.51 | 29.51 | 2270500.00 | -3.94 % |
|